PROSIEBENSAT.1 NA O.N./ DE000PSM7770 /
| 6/11/2024 10:56:33 AM | Chg. +0.050 | Volume | Bid10:56:33 AM | Ask10:56:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.205EUR | +0.70% | - Turnover: - |
7.205Bid Size: - | 7.225Ask Size: - | 1.7 bill.EUR | 0.69% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 10:56:33 AM | 7.205 | - |
| 6/11/2024 | 10:56:32 AM | 7.200 | - |
| 6/11/2024 | 10:55:15 AM | 7.205 | - |
| 6/11/2024 | 10:54:27 AM | 7.190 | - |
| 6/11/2024 | 10:53:52 AM | 7.190 | - |
| 6/11/2024 | 10:53:49 AM | 7.195 | - |
| 6/11/2024 | 10:52:02 AM | 7.215 | - |
| 6/11/2024 | 10:51:50 AM | 7.210 | - |
| 6/11/2024 | 10:51:28 AM | 7.210 | - |
| 6/11/2024 | 10:50:47 AM | 7.210 | - |
| 6/11/2024 | 10:49:17 AM | 7.220 | - |
| 6/11/2024 | 10:46:17 AM | 7.220 | - |
| 6/11/2024 | 10:46:00 AM | 7.230 | - |
All quotes in EUR
