ProShares VIX Short Term Futures .../ US74347W1716 /
30.05.2024 20:37:10 | Zm. -0,1200 | Wolumen | Bid20:37:10 | Ask20:37:10 | Maksimum | Minimum |
---|---|---|---|---|---|---|
11,7200USD | -1,01% | 2,26 mln Obrót: 24,66 mln |
11,7200Wolumen Bid: 7 300 | 11,7300Wolumen Ask: 5 400 | 11,9200 | 11,6000 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
30.05.2024 | 20:37:10 | 11,7200 | 300 |
30.05.2024 | 20:37:05 | 11,7150 | 100 |
30.05.2024 | 20:36:59 | 11,7200 | 100 |
30.05.2024 | 20:36:56 | 11,7200 | 1 300 |
30.05.2024 | 20:36:27 | 11,7100 | 100 |
30.05.2024 | 20:36:25 | 11,7100 | 400 |
30.05.2024 | 20:36:14 | 11,7200 | 300 |
30.05.2024 | 20:36:14 | 11,7200 | 100 |
30.05.2024 | 20:36:14 | 11,7200 | 100 |
30.05.2024 | 20:36:14 | 11,7150 | 100 |
30.05.2024 | 20:36:04 | 11,7100 | 600 |
30.05.2024 | 20:36:04 | 11,7100 | 1 300 |
30.05.2024 | 20:36:04 | 11,7100 | 400 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD