ProShares VIX Short Term Futures .../ US74347W1716 /
| 29/05/2024 22:10:04 | Var. +0.4200 | Volume | Denaro12:54:59 | Lettera12:54:59 | Max | Min |
|---|---|---|---|---|---|---|
| 11.8400USD | +3.68% | 4.08 mill. Fatturato: 44.69 mill. |
11.9500Quantità in denaro: 100 | 12.0000Quantità in lettera: 900 | 11.9550 | 11.6550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 22:10:04 | 11.8400 | - |
| 29/05/2024 | 22:00:00 | 11.8400 | 52,747 |
| 29/05/2024 | 21:59:59 | 11.8500 | 300 |
| 29/05/2024 | 21:59:59 | 11.8500 | 200 |
| 29/05/2024 | 21:59:59 | 11.8500 | 300 |
| 29/05/2024 | 21:59:59 | 11.8500 | 1,047 |
| 29/05/2024 | 21:59:59 | 11.8500 | 1,300 |
| 29/05/2024 | 21:59:59 | 11.8500 | 300 |
| 29/05/2024 | 21:59:59 | 11.8500 | 1,300 |
| 29/05/2024 | 21:59:59 | 11.8500 | 300 |
| 29/05/2024 | 21:59:59 | 11.8500 | 1,100 |
| 29/05/2024 | 21:59:59 | 11.8500 | 200 |
| 29/05/2024 | 21:59:59 | 11.8500 | 300 |
Tutte le quotazioni in USD
