ProShares VIX Short Term Futures .../ US74347W1716 /
30/05/2024 19:33:39 | Chg. -0.2100 | Volume | Bid19:33:43 | Demandez à19:33:43 | Haut | Bas |
---|---|---|---|---|---|---|
11.6300USD | -1.77% | 1.89 Mio. Chiffrre d'affaires: 20.46 Mio. |
11.6300Bid taille: 5,900 | 11.6400Ask la taille: 7,600 | 11.9200 | 11.6247 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
30/05/2024 | 19:33:39 | 11.6300 | 500 |
30/05/2024 | 19:33:22 | 11.6310 | 100 |
30/05/2024 | 19:33:13 | 11.6300 | 100 |
30/05/2024 | 19:31:58 | 11.6400 | 368 |
30/05/2024 | 19:31:58 | 11.6400 | 232 |
30/05/2024 | 19:31:58 | 11.6400 | 300 |
30/05/2024 | 19:31:58 | 11.6400 | 100 |
30/05/2024 | 19:31:58 | 11.6400 | 1,900 |
30/05/2024 | 19:31:58 | 11.6400 | 500 |
30/05/2024 | 19:31:51 | 11.6400 | 100 |
30/05/2024 | 19:30:40 | 11.6322 | 180 |
30/05/2024 | 19:30:38 | 11.6300 | 100 |
30/05/2024 | 19:30:34 | 11.6300 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD