ProShares VIX Short Term Futures .../ US74347W1716 /
| 5/29/2024 10:10:04 PM | Chg. +0.4200 | Volume | Bid3:11:30 PM | Ask3:11:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.8400USD | +3.68% | 4.08 mill. Turnover: 44.69 mill. |
11.8800Bid Size: 7,400 | 11.9200Ask Size: 900 | 11.9550 | 11.6550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 10:10:04 PM | 11.8400 | - |
| 5/29/2024 | 10:00:00 PM | 11.8400 | 52,747 |
| 5/29/2024 | 9:59:59 PM | 11.8500 | 300 |
| 5/29/2024 | 9:59:59 PM | 11.8500 | 200 |
| 5/29/2024 | 9:59:59 PM | 11.8500 | 300 |
| 5/29/2024 | 9:59:59 PM | 11.8500 | 1,047 |
| 5/29/2024 | 9:59:59 PM | 11.8500 | 1,300 |
| 5/29/2024 | 9:59:59 PM | 11.8500 | 300 |
| 5/29/2024 | 9:59:59 PM | 11.8500 | 1,300 |
| 5/29/2024 | 9:59:59 PM | 11.8500 | 300 |
| 5/29/2024 | 9:59:59 PM | 11.8500 | 1,100 |
| 5/29/2024 | 9:59:59 PM | 11.8500 | 200 |
| 5/29/2024 | 9:59:59 PM | 11.8500 | 300 |
All quotes in USD
