OverviewChartNewsTraderScreen

ProShares VIX Short Term Futures .../  US74347W1716  /

NYSE MKT (Amex)
30/05/2024  22:10:04 Chg. -0.0200 Volume Bid02:00:00 Ask02:00:00 High Low
11.8200USD -0.17% 4.03 mill.
Turnover: 44.14 mill.		 11.9000Bid Size: 3,700 11.9700Ask Size: 1,500 12.0400 11.6000
 

Time & Sales

Date Time Last Volume
30/05/2024 22:10:04 11.8200 -
30/05/2024 22:00:00 11.8200 51,483
30/05/2024 21:59:59 11.8300 300
30/05/2024 21:59:58 11.8400 300
30/05/2024 21:59:58 11.8400 200
30/05/2024 21:59:58 11.8400 100
30/05/2024 21:59:58 11.8400 100
30/05/2024 21:59:58 11.8400 100
30/05/2024 21:59:58 11.8400 100
30/05/2024 21:59:58 11.8400 100
30/05/2024 21:59:58 11.8300 300
30/05/2024 21:59:58 11.8300 300
30/05/2024 21:59:58 11.8300 300
 
  All quotes in USD