ProShares VIX Short Term Futures .../ US74347W1716 /
| 14/06/2024 22:10:04 | Chg. +0.3600 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 11.1600USD | +3.33% | 6.26 mill. Turnover: 64.85 mill. |
11.1700Bid Size: 800 | 11.3000Ask Size: 100 | 11.3500 | 10.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 22:10:04 | 11.1600 | - |
| 14/06/2024 | 22:00:00 | 11.1600 | 26,273 |
| 14/06/2024 | 21:59:59 | 11.1500 | 1,074 |
| 14/06/2024 | 21:59:59 | 11.1500 | 126 |
| 14/06/2024 | 21:59:59 | 11.1500 | 300 |
| 14/06/2024 | 21:59:59 | 11.1500 | 574 |
| 14/06/2024 | 21:59:59 | 11.1500 | 1,000 |
| 14/06/2024 | 21:59:59 | 11.1500 | 1,000 |
| 14/06/2024 | 21:59:59 | 11.1500 | 1,000 |
| 14/06/2024 | 21:59:59 | 11.1500 | 1,000 |
| 14/06/2024 | 21:59:59 | 11.1500 | 1,000 |
| 14/06/2024 | 21:59:59 | 11.1500 | 994 |
| 14/06/2024 | 21:59:59 | 11.1500 | 200 |
All quotes in USD
