ProShares UltraShort Technology N.../ US74349Y8527 /
| 15/05/2024 02:00:00 | Var. -0.25 | Volume | Denaro15/05/2024 | Lettera15/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 13.67USD | -1.82% | 1,919 Fatturato: 12,413.53 |
13.50Quantità in denaro: 100 | 13.70Quantità in lettera: 100 | 13.87 | 13.66 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/05/2024 | 02:00:00 | 13.67 | - |
| 15/05/2024 | 00:30:00 | 13.67 | - |
| 14/05/2024 | 22:10:00 | 13.67 | - |
| 14/05/2024 | 21:59:21 | 13.67 | 113 |
| 14/05/2024 | 21:59:21 | 13.67 | 100 |
| 14/05/2024 | 21:29:54 | 13.66 | 290 |
| 14/05/2024 | 16:58:12 | 13.82 | 100 |
| 14/05/2024 | 16:39:34 | 13.86 | 100 |
| 14/05/2024 | 16:39:34 | 13.85 | 100 |
| 14/05/2024 | 16:38:09 | 13.87 | 100 |
| 14/05/2024 | 02:00:00 | 13.92 | - |
| 14/05/2024 | 00:30:00 | 13.92 | - |
| 13/05/2024 | 22:10:00 | 13.92 | - |
Tutte le quotazioni in USD
