ProShares UltraShort Technology N.../ US74349Y8527 /
| 15/05/2024 02:00:00 | Chg. -0.25 | Volume | Bid15/05/2024 | Ask15/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 13.67USD | -1.82% | 1,919 Turnover: 12,413.53 |
13.50Bid Size: 100 | 13.70Ask Size: 100 | 13.87 | 13.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 02:00:00 | 13.67 | - |
| 15/05/2024 | 00:30:00 | 13.67 | - |
| 14/05/2024 | 22:10:00 | 13.67 | - |
| 14/05/2024 | 21:59:21 | 13.67 | 113 |
| 14/05/2024 | 21:59:21 | 13.67 | 100 |
| 14/05/2024 | 21:29:54 | 13.66 | 290 |
| 14/05/2024 | 16:58:12 | 13.82 | 100 |
| 14/05/2024 | 16:39:34 | 13.86 | 100 |
| 14/05/2024 | 16:39:34 | 13.85 | 100 |
| 14/05/2024 | 16:38:09 | 13.87 | 100 |
| 14/05/2024 | 02:00:00 | 13.92 | - |
| 14/05/2024 | 00:30:00 | 13.92 | - |
| 13/05/2024 | 22:10:00 | 13.92 | - |
All quotes in USD
