ProShares UltraShort Technology N.../ US74349Y8527 /
| 30.05.2024 02:00:00 | Zm. +0,14 | Wolumen | Bid30.05.2024 | Ask30.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 12,93USD | +1,07% | 2 722 Obrót: 32 958,43 |
12,65Wolumen Bid: 700 | 13,44Wolumen Ask: 700 | 12,96 | 12,82 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 02:00:00 | 12,93 | - |
| 30.05.2024 | 00:30:00 | 12,93 | - |
| 29.05.2024 | 22:10:00 | 12,93 | - |
| 29.05.2024 | 21:53:08 | 12,93 | 100 |
| 29.05.2024 | 21:53:08 | 12,93 | 100 |
| 29.05.2024 | 21:51:26 | 12,88 | 176 |
| 29.05.2024 | 17:39:53 | 12,82 | 200 |
| 29.05.2024 | 17:09:30 | 12,84 | 178 |
| 29.05.2024 | 16:09:45 | 12,87 | 100 |
| 29.05.2024 | 16:09:45 | 12,87 | 100 |
| 29.05.2024 | 16:09:45 | 12,87 | 100 |
| 29.05.2024 | 16:09:45 | 12,87 | 100 |
| 29.05.2024 | 16:09:45 | 12,87 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
