ProShares UltraShort Technology N.../ US74349Y8527 /
| 29/05/2024 17:39:53 | Chg. +0.03 | Volume | Bid19:19:17 | Demandez à19:19:17 | Haut | Bas |
|---|---|---|---|---|---|---|
| 12.82USD | +0.24% | 2,343 Chiffrre d'affaires: 28,105.55 |
12.82Bid taille: 400 | 12.86Ask la taille: 400 | 12.96 | 12.82 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/05/2024 | 17:39:53 | 12.82 | 200 |
| 29/05/2024 | 17:09:30 | 12.84 | 178 |
| 29/05/2024 | 16:09:45 | 12.87 | 100 |
| 29/05/2024 | 16:09:45 | 12.87 | 100 |
| 29/05/2024 | 16:09:45 | 12.87 | 100 |
| 29/05/2024 | 16:09:45 | 12.87 | 100 |
| 29/05/2024 | 16:09:45 | 12.87 | 100 |
| 29/05/2024 | 16:09:45 | 12.87 | 100 |
| 29/05/2024 | 16:09:45 | 12.88 | 200 |
| 29/05/2024 | 15:42:56 | 12.96 | 1,000 |
| 29/05/2024 | 02:00:00 | 12.79 | - |
| 29/05/2024 | 00:30:00 | 12.79 | - |
| 28/05/2024 | 22:10:00 | 12.79 | - |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
