ProShares UltraShort Technology N.../ US74349Y8527 /
| 5/30/2024 2:00:00 AM | Chg. +0.14 | Volume | Bid5/30/2024 | Ask5/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 12.93USD | +1.07% | 2,722 Turnover: 32,958.43 |
12.65Bid Size: 700 | 13.44Ask Size: 700 | 12.96 | 12.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 2:00:00 AM | 12.93 | - |
| 5/30/2024 | 12:30:00 AM | 12.93 | - |
| 5/29/2024 | 10:10:00 PM | 12.93 | - |
| 5/29/2024 | 9:53:08 PM | 12.93 | 100 |
| 5/29/2024 | 9:53:08 PM | 12.93 | 100 |
| 5/29/2024 | 9:51:26 PM | 12.88 | 176 |
| 5/29/2024 | 5:39:53 PM | 12.82 | 200 |
| 5/29/2024 | 5:09:30 PM | 12.84 | 178 |
| 5/29/2024 | 4:09:45 PM | 12.87 | 100 |
| 5/29/2024 | 4:09:45 PM | 12.87 | 100 |
| 5/29/2024 | 4:09:45 PM | 12.87 | 100 |
| 5/29/2024 | 4:09:45 PM | 12.87 | 100 |
| 5/29/2024 | 4:09:45 PM | 12.87 | 100 |
All quotes in USD
