ProShares UltraShort SmallCap600/ US74347G5725 /
| 9/26/2024 10:10:00 PM | Chg. -0.23 | Volume | Bid9/26/2024 | Ask9/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 15.65USD | -1.46% | 436 Turnover: 3,114.79 |
7.83Bid Size: 200 | 23.47Ask Size: 200 | 15.65 | 15.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 10:10:00 PM | 15.65 | - |
| 9/26/2024 | 4:53:32 PM | 15.65 | 199 |
| 9/26/2024 | 2:00:00 AM | 15.89 | - |
| 9/26/2024 | 12:30:00 AM | 15.89 | - |
| 9/25/2024 | 10:10:00 PM | 15.89 | - |
| 9/25/2024 | 8:01:58 PM | 15.87 | 100 |
| 9/25/2024 | 7:04:21 PM | 15.83 | 100 |
| 9/25/2024 | 7:04:21 PM | 15.83 | 100 |
| 9/25/2024 | 7:04:21 PM | 15.83 | 100 |
| 9/25/2024 | 7:04:21 PM | 15.83 | 100 |
| 9/25/2024 | 5:50:16 PM | 15.69 | 100 |
| 9/25/2024 | 5:50:16 PM | 15.69 | 100 |
| 9/25/2024 | 3:49:08 PM | 15.65 | 100 |
All quotes in USD
