ProShares UltraShort SmallCap600/ US74347G5725 /
| 21/09/2024 02:00:00 | Var. +0.33 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 15.71USD | +2.18% | 4,233 Fatturato: 59,815.66 |
7.85Quantità in denaro: 100 | 23.55Quantità in lettera: 100 | 15.71 | 15.55 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 15.71 | - |
| 21/09/2024 | 00:30:00 | 15.71 | - |
| 20/09/2024 | 22:10:00 | 15.71 | - |
| 20/09/2024 | 21:47:40 | 15.69 | 100 |
| 20/09/2024 | 21:47:40 | 15.69 | 100 |
| 20/09/2024 | 21:47:40 | 15.69 | 100 |
| 20/09/2024 | 21:47:40 | 15.68 | 100 |
| 20/09/2024 | 18:34:01 | 15.60 | 433 |
| 20/09/2024 | 18:34:01 | 15.68 | 200 |
| 20/09/2024 | 18:34:01 | 15.67 | 100 |
| 20/09/2024 | 18:34:01 | 15.67 | 100 |
| 20/09/2024 | 18:34:01 | 15.67 | 100 |
| 20/09/2024 | 18:34:01 | 15.67 | 100 |
Tutte le quotazioni in USD
