ProShares UltraShort SmallCap600/ US74347G5725 /
| 6/20/2024 4:07:25 PM | Chg. -0.13 | Volume | Bid6:35:30 PM | Ask6:35:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.25USD | -0.66% | 2,536 Turnover: 37,001.76 |
19.43Bid Size: 400 | 19.51Ask Size: 400 | 19.49 | 19.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 4:07:25 PM | 19.25 | 100 |
| 6/20/2024 | 4:07:24 PM | 19.25 | 200 |
| 6/20/2024 | 4:07:24 PM | 19.25 | 200 |
| 6/20/2024 | 4:07:24 PM | 19.25 | 181 |
| 6/20/2024 | 4:07:24 PM | 19.25 | 100 |
| 6/20/2024 | 3:56:53 PM | 19.23 | 165 |
| 6/20/2024 | 3:56:53 PM | 19.23 | 200 |
| 6/20/2024 | 3:34:50 PM | 19.49 | 100 |
| 6/20/2024 | 3:34:40 PM | 19.49 | 100 |
| 6/20/2024 | 3:34:40 PM | 19.49 | 100 |
| 6/20/2024 | 3:34:40 PM | 19.49 | 100 |
| 6/20/2024 | 3:30:02 PM | 19.45 | 100 |
| 6/20/2024 | 3:30:02 PM | 19.45 | 100 |
All quotes in USD
