ProShares UltraShort Semiconducto.../ US74349Y8600 /
| 31/05/2024 02:00:00 | Chg. +0.35 | Volume | Bid11:04:38 | Demandez à11:04:38 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.14USD | +3.98% | 105,929 Chiffrre d'affaires: 885,542.36 |
9.20Bid taille: 200 | 9.61Ask la taille: 1,300 | 9.24 | 8.72 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 02:00:00 | 9.14 | - |
| 31/05/2024 | 00:30:00 | 9.14 | - |
| 30/05/2024 | 22:10:00 | 9.14 | - |
| 30/05/2024 | 21:59:53 | 9.14 | 100 |
| 30/05/2024 | 21:59:53 | 9.14 | 2,600 |
| 30/05/2024 | 21:59:53 | 9.14 | 500 |
| 30/05/2024 | 21:58:08 | 9.14 | 100 |
| 30/05/2024 | 21:58:08 | 9.14 | 100 |
| 30/05/2024 | 21:55:57 | 9.15 | 132 |
| 30/05/2024 | 21:54:43 | 9.16 | 270 |
| 30/05/2024 | 21:54:40 | 9.15 | 100 |
| 30/05/2024 | 21:53:10 | 9.17 | 100 |
| 30/05/2024 | 21:52:59 | 9.16 | 1,057 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
