ProShares UltraShort QQQ/ US74349Y8295 /
| 31/05/2024 02:00:00 | Chg. +0.95 | Volume | Bid13:07:53 | Ask13:07:53 | High | Low |
|---|---|---|---|---|---|---|
| 43.78USD | +2.22% | 6.07 mill. Turnover: 252.84 mill. |
44.16Bid Size: 15,500 | 44.17Ask Size: 28,600 | 44.03 | 43.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 02:00:00 | 43.78 | - |
| 31/05/2024 | 00:30:00 | 43.78 | - |
| 30/05/2024 | 22:10:00 | 43.78 | - |
| 30/05/2024 | 22:00:00 | 43.77 | 400 |
| 30/05/2024 | 22:00:00 | 43.77 | 500 |
| 30/05/2024 | 22:00:00 | 43.77 | 500 |
| 30/05/2024 | 22:00:00 | 43.77 | 400 |
| 30/05/2024 | 22:00:00 | 43.77 | 2,200 |
| 30/05/2024 | 22:00:00 | 43.77 | 2,700 |
| 30/05/2024 | 22:00:00 | 43.78 | 5,070 |
| 30/05/2024 | 21:59:59 | 43.78 | 300 |
| 30/05/2024 | 21:59:59 | 43.78 | 100 |
| 30/05/2024 | 21:59:59 | 43.78 | 400 |
All quotes in USD
