ProShares UltraShort MSCI Brazil .../ US74347G2839 /
| 04/06/2024 19:24:14 | Var. +0.41 | Volume | Denaro19:54:10 | Lettera19:54:10 | Max | Min |
|---|---|---|---|---|---|---|
| 14.18USD | +2.98% | 8,006 Fatturato: 104,693.34 |
14.07Quantità in denaro: 800 | 14.13Quantità in lettera: 1,200 | 14.23 | 14.13 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 19:24:14 | 14.18 | 519 |
| 04/06/2024 | 18:35:53 | 14.22 | 158 |
| 04/06/2024 | 18:02:27 | 14.23 | 400 |
| 04/06/2024 | 18:02:27 | 14.23 | 4,100 |
| 04/06/2024 | 17:26:10 | 14.15 | 160 |
| 04/06/2024 | 17:24:26 | 14.13 | 283 |
| 04/06/2024 | 16:40:30 | 14.16 | 100 |
| 04/06/2024 | 16:40:02 | 14.16 | 100 |
| 04/06/2024 | 16:35:52 | 14.19 | 200 |
| 04/06/2024 | 16:21:51 | 14.19 | 200 |
| 04/06/2024 | 16:21:50 | 14.19 | 100 |
| 04/06/2024 | 16:14:30 | 14.19 | 200 |
| 04/06/2024 | 15:30:00 | 14.13 | 851 |
Tutte le quotazioni in USD
