ProShares UltraShort MSCI Brazil .../ US74347G2839 /
| 6/4/2024 7:58:04 PM | Chg. +0.35 | Volume | Bid9:27:30 PM | Ask9:27:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.12USD | +2.54% | 8,796 Turnover: 113,849.62 |
14.09Bid Size: 1,200 | 14.14Ask Size: 800 | 14.23 | 14.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 7:58:04 PM | 14.12 | 249 |
| 6/4/2024 | 7:58:04 PM | 14.10 | 400 |
| 6/4/2024 | 7:24:14 PM | 14.18 | 519 |
| 6/4/2024 | 6:35:53 PM | 14.22 | 158 |
| 6/4/2024 | 6:02:27 PM | 14.23 | 400 |
| 6/4/2024 | 6:02:27 PM | 14.23 | 4,100 |
| 6/4/2024 | 5:26:10 PM | 14.15 | 160 |
| 6/4/2024 | 5:24:26 PM | 14.13 | 283 |
| 6/4/2024 | 4:40:30 PM | 14.16 | 100 |
| 6/4/2024 | 4:40:02 PM | 14.16 | 100 |
| 6/4/2024 | 4:35:52 PM | 14.19 | 200 |
| 6/4/2024 | 4:21:51 PM | 14.19 | 200 |
| 6/4/2024 | 4:21:50 PM | 14.19 | 100 |
All quotes in USD
