ProShares UltraShort Materials/ US74347G6145 /
| 21/05/2024 02:00:00 | Chg. +0.06 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.19USD | +0.79% | 32,981 Chiffrre d'affaires: 50,160.48 |
6.12Bid taille: 100 | 10.66Ask la taille: 100 | 7.19 | 7.11 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/05/2024 | 02:00:00 | 7.19 | - |
| 21/05/2024 | 00:30:00 | 7.19 | - |
| 20/05/2024 | 22:10:00 | 7.19 | - |
| 20/05/2024 | 22:00:00 | 7.19 | 5,342 |
| 20/05/2024 | 21:58:59 | 7.13 | 100 |
| 20/05/2024 | 21:54:04 | 7.12 | 100 |
| 20/05/2024 | 21:53:58 | 7.12 | 100 |
| 20/05/2024 | 21:53:53 | 7.12 | 100 |
| 20/05/2024 | 21:53:42 | 7.12 | 100 |
| 20/05/2024 | 21:48:12 | 7.11 | 100 |
| 20/05/2024 | 21:48:12 | 7.11 | 150 |
| 20/05/2024 | 21:48:12 | 7.11 | 100 |
| 20/05/2024 | 21:48:12 | 7.11 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
