ProShares UltraShort Materials/ US74347G6145 /
| 5/21/2024 2:00:00 AM | Chg. +0.06 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.19USD | +0.79% | 32,981 Turnover: 50,160.48 |
6.12Bid Size: 100 | 10.66Ask Size: 100 | 7.19 | 7.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 2:00:00 AM | 7.19 | - |
| 5/21/2024 | 12:30:00 AM | 7.19 | - |
| 5/20/2024 | 10:10:00 PM | 7.19 | - |
| 5/20/2024 | 10:00:00 PM | 7.19 | 5,342 |
| 5/20/2024 | 9:58:59 PM | 7.13 | 100 |
| 5/20/2024 | 9:54:04 PM | 7.12 | 100 |
| 5/20/2024 | 9:53:58 PM | 7.12 | 100 |
| 5/20/2024 | 9:53:53 PM | 7.12 | 100 |
| 5/20/2024 | 9:53:42 PM | 7.12 | 100 |
| 5/20/2024 | 9:48:12 PM | 7.11 | 100 |
| 5/20/2024 | 9:48:12 PM | 7.11 | 150 |
| 5/20/2024 | 9:48:12 PM | 7.11 | 100 |
| 5/20/2024 | 9:48:12 PM | 7.11 | 100 |
All quotes in USD
