ProShares UltraShort Materials/ US74347G6145 /
| 21/05/2024 00:30:00 | Chg. +0.06 | Volume | Bid01:50:23 | Ask01:50:23 | High | Low |
|---|---|---|---|---|---|---|
| 7.19USD | +0.79% | 32,981 Turnover: 50,160.48 |
6.72Bid Size: 1,400 | 7.84Ask Size: 1,000 | 7.19 | 7.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 00:30:00 | 7.19 | - |
| 20/05/2024 | 22:10:00 | 7.19 | - |
| 20/05/2024 | 22:00:00 | 7.19 | 5,342 |
| 20/05/2024 | 21:58:59 | 7.13 | 100 |
| 20/05/2024 | 21:54:04 | 7.12 | 100 |
| 20/05/2024 | 21:53:58 | 7.12 | 100 |
| 20/05/2024 | 21:53:53 | 7.12 | 100 |
| 20/05/2024 | 21:53:42 | 7.12 | 100 |
| 20/05/2024 | 21:48:12 | 7.11 | 100 |
| 20/05/2024 | 21:48:12 | 7.11 | 150 |
| 20/05/2024 | 21:48:12 | 7.11 | 100 |
| 20/05/2024 | 21:48:12 | 7.11 | 100 |
| 20/05/2024 | 21:48:12 | 7.11 | 200 |
All quotes in USD
