ProShares UltraShort FTSE China 5.../ US74347B2271 /
| 2024-06-19 2:00:00 AM | Chg. -0.12 | Volume | Bid2:57:55 PM | Ask2:57:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.79USD | -0.39% | 2,337 Turnover: 67,615.81 |
28.60Bid Size: 4,200 | 29.20Ask Size: 4,000 | 30.30 | 29.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:00:00 AM | 29.79 | - |
| 2024-06-19 | 12:30:00 AM | 29.79 | - |
| 2024-06-18 | 10:10:00 PM | 29.79 | - |
| 2024-06-18 | 9:45:45 PM | 29.83 | 257 |
| 2024-06-18 | 9:45:45 PM | 29.83 | 300 |
| 2024-06-18 | 9:45:45 PM | 29.82 | 300 |
| 2024-06-18 | 9:45:45 PM | 29.82 | 300 |
| 2024-06-18 | 8:51:07 PM | 29.77 | 100 |
| 2024-06-18 | 8:10:22 PM | 29.77 | 100 |
| 2024-06-18 | 5:07:06 PM | 29.94 | 100 |
| 2024-06-18 | 3:34:51 PM | 30.30 | 300 |
| 2024-06-18 | 3:34:51 PM | 30.30 | 100 |
| 2024-06-18 | 3:31:34 PM | 30.11 | 100 |
All quotes in USD
