ProShares UltraShort Consumer Sta.../ US74347G6301 /
| 5/31/2024 2:00:00 AM | Chg. -0.08 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.93USD | -0.58% | 5,319 Turnover: 70,954.12 |
6.98Bid Size: 100 | 20.92Ask Size: 100 | 13.95 | 13.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 2:00:00 AM | 13.93 | - |
| 5/31/2024 | 12:30:00 AM | 13.93 | - |
| 5/30/2024 | 10:10:00 PM | 13.93 | - |
| 5/30/2024 | 9:57:37 PM | 13.93 | 100 |
| 5/30/2024 | 9:57:37 PM | 13.93 | 100 |
| 5/30/2024 | 9:57:37 PM | 13.93 | 100 |
| 5/30/2024 | 9:57:37 PM | 13.93 | 100 |
| 5/30/2024 | 9:57:37 PM | 13.93 | 100 |
| 5/30/2024 | 9:57:37 PM | 13.93 | 100 |
| 5/30/2024 | 9:57:37 PM | 13.93 | 200 |
| 5/30/2024 | 9:57:37 PM | 13.93 | 100 |
| 5/30/2024 | 9:57:37 PM | 13.93 | 200 |
| 5/30/2024 | 9:57:37 PM | 13.93 | 100 |
All quotes in USD
