ProShares UltraShort Consumer Dis.../ US74347G2755 /
| 2024-05-17 10:10:00 PM | Chg. -0.13 | Volume | Bid10:54:58 PM | Ask10:54:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.33USD | -0.85% | 13,021 Turnover: 198,277.04 |
14.44Bid Size: 1,000 | 23.06Ask Size: 100 | 15.42 | 15.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:00 PM | 15.33 | - |
| 2024-05-17 | 9:59:25 PM | 15.33 | 100 |
| 2024-05-17 | 6:41:04 PM | 15.39 | 100 |
| 2024-05-17 | 6:05:33 PM | 15.35 | 100 |
| 2024-05-17 | 5:54:12 PM | 15.36 | 100 |
| 2024-05-17 | 5:54:12 PM | 15.39 | 1,000 |
| 2024-05-17 | 3:32:01 PM | 15.42 | 855 |
| 2024-05-17 | 3:32:00 PM | 15.42 | 300 |
| 2024-05-17 | 3:32:00 PM | 15.42 | 900 |
| 2024-05-17 | 3:31:51 PM | 15.42 | 300 |
| 2024-05-17 | 3:31:51 PM | 15.42 | 900 |
| 2024-05-17 | 3:31:51 PM | 15.42 | 323 |
| 2024-05-17 | 3:31:51 PM | 15.42 | 877 |
All quotes in USD
