PanoramicaGraficoNotizieSchermataTrader

ProShares UltraShort Bloomberg Cr.../  US74347Y7976  /

NYSE MKT (AMEX) ETFs
21/09/2024  02:00:00 Var. -0.05 Volume Denaro02:00:00 Lettera02:00:00 Max Min
18.61USD -0.27% 1.58 mill.
Fatturato: 27.42 mill.		 18.52Quantità in denaro: 100 18.62Quantità in lettera: 300 18.96 18.50
 

Time & Sales

Data Tempo Ultimo Volume
21/09/2024 02:00:00 18.61 -
21/09/2024 00:30:00 18.61 -
20/09/2024 22:10:00 18.61 -
20/09/2024 22:00:00 18.61 5,683
20/09/2024 21:59:58 18.61 200
20/09/2024 21:59:58 18.61 100
20/09/2024 21:59:58 18.61 300
20/09/2024 21:59:58 18.61 800
20/09/2024 21:59:58 18.61 100
20/09/2024 21:59:58 18.61 100
20/09/2024 21:59:58 18.61 100
20/09/2024 21:59:58 18.61 100
20/09/2024 21:59:58 18.61 100
 
  Tutte le quotazioni in USD