ProShares UltraShort Bloomberg Cr.../ US74347Y7976 /
| 9/21/2024 2:00:00 AM | Chg. -0.05 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.61USD | -0.27% | 1.58 mill. Turnover: 27.42 mill. |
18.52Bid Size: 100 | 18.62Ask Size: 300 | 18.96 | 18.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/21/2024 | 2:00:00 AM | 18.61 | - |
| 9/21/2024 | 12:30:00 AM | 18.61 | - |
| 9/20/2024 | 10:10:00 PM | 18.61 | - |
| 9/20/2024 | 10:00:00 PM | 18.61 | 5,683 |
| 9/20/2024 | 9:59:58 PM | 18.61 | 200 |
| 9/20/2024 | 9:59:58 PM | 18.61 | 100 |
| 9/20/2024 | 9:59:58 PM | 18.61 | 300 |
| 9/20/2024 | 9:59:58 PM | 18.61 | 800 |
| 9/20/2024 | 9:59:58 PM | 18.61 | 100 |
| 9/20/2024 | 9:59:58 PM | 18.61 | 100 |
| 9/20/2024 | 9:59:58 PM | 18.61 | 100 |
| 9/20/2024 | 9:59:58 PM | 18.61 | 100 |
| 9/20/2024 | 9:59:58 PM | 18.61 | 100 |
All quotes in USD
