ProShares UltraPro Short Russell .../ US74347G3902 /
| 5/13/2024 8:34:10 PM | Chg. -0.29 | Volume | Bid8:34:32 PM | Ask8:34:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.35USD | -1.05% | 571,804 Turnover: 14.47 mill. |
27.35Bid Size: 2,700 | 27.36Ask Size: 600 | 27.52 | 26.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 8:35:25 PM | 27.33 | 100 |
| 5/13/2024 | 8:35:25 PM | 27.33 | 100 |
| 5/13/2024 | 8:35:18 PM | 27.33 | 100 |
| 5/13/2024 | 8:35:18 PM | 27.33 | 100 |
| 5/13/2024 | 8:35:18 PM | 27.33 | 100 |
| 5/13/2024 | 8:35:18 PM | 27.33 | 100 |
| 5/13/2024 | 8:35:18 PM | 27.33 | 100 |
| 5/13/2024 | 8:35:18 PM | 27.33 | 100 |
| 5/13/2024 | 8:35:18 PM | 27.33 | 100 |
| 5/13/2024 | 8:35:18 PM | 27.33 | 100 |
| 5/13/2024 | 8:35:18 PM | 27.33 | 100 |
| 5/13/2024 | 8:35:18 PM | 27.33 | 100 |
| 5/13/2024 | 8:35:18 PM | 27.33 | 100 |
All quotes in USD
