ProShares UltraPro Short Russell .../ US74347G3902 /
| 11/05/2024 02:00:00 | Chg. +0.58 | Volume | Bid11/05/2024 | Ask11/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 27.64USD | +2.14% | 1.29 mill. Turnover: 33.46 mill. |
27.56Bid Size: 100 | 27.78Ask Size: 300 | 27.89 | 26.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/05/2024 | 02:00:00 | 27.64 | - |
| 11/05/2024 | 00:30:00 | 27.64 | - |
| 10/05/2024 | 22:10:00 | 27.64 | - |
| 10/05/2024 | 22:00:00 | 27.64 | 3,636 |
| 10/05/2024 | 21:59:57 | 27.66 | 100 |
| 10/05/2024 | 21:59:50 | 27.65 | 200 |
| 10/05/2024 | 21:59:50 | 27.65 | 190 |
| 10/05/2024 | 21:59:48 | 27.65 | 771 |
| 10/05/2024 | 21:59:48 | 27.66 | 260 |
| 10/05/2024 | 21:59:46 | 27.67 | 500 |
| 10/05/2024 | 21:59:46 | 27.67 | 100 |
| 10/05/2024 | 21:59:46 | 27.67 | 200 |
| 10/05/2024 | 21:59:42 | 27.66 | 100 |
All quotes in USD
