ProShares UltraPro Short 20 Year .../ US74347G8877 /
| 15/06/2024 02:00:00 | Var. -1.60 | Volume | Denaro15/06/2024 | Lettera15/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 68.10USD | -2.30% | 20,229 Fatturato: 1.31 mill. |
67.51Quantità in denaro: 300 | 69.60Quantità in lettera: 100 | 68.73 | 67.71 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/06/2024 | 02:00:00 | 68.10 | - |
| 15/06/2024 | 00:30:00 | 68.10 | - |
| 14/06/2024 | 22:10:00 | 68.10 | - |
| 14/06/2024 | 21:18:53 | 68.18 | 100 |
| 14/06/2024 | 20:18:46 | 68.57 | 100 |
| 14/06/2024 | 19:44:15 | 68.11 | 100 |
| 14/06/2024 | 19:44:15 | 68.11 | 100 |
| 14/06/2024 | 19:44:15 | 68.14 | 100 |
| 14/06/2024 | 19:23:38 | 68.60 | 130 |
| 14/06/2024 | 19:22:20 | 68.65 | 100 |
| 14/06/2024 | 19:22:20 | 68.65 | 200 |
| 14/06/2024 | 19:22:20 | 68.65 | 100 |
| 14/06/2024 | 19:22:20 | 68.65 | 100 |
Tutte le quotazioni in USD
