ProShares UltraPro Short 20 Year .../ US74347G8877 /
| 6/15/2024 2:00:00 AM | Chg. -1.60 | Volume | Bid6/15/2024 | Ask6/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 68.10USD | -2.30% | 20,229 Turnover: 1.31 mill. |
67.51Bid Size: 300 | 69.60Ask Size: 100 | 68.73 | 67.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/15/2024 | 2:00:00 AM | 68.10 | - |
| 6/15/2024 | 12:30:00 AM | 68.10 | - |
| 6/14/2024 | 10:10:00 PM | 68.10 | - |
| 6/14/2024 | 9:18:53 PM | 68.18 | 100 |
| 6/14/2024 | 8:18:46 PM | 68.57 | 100 |
| 6/14/2024 | 7:44:15 PM | 68.11 | 100 |
| 6/14/2024 | 7:44:15 PM | 68.11 | 100 |
| 6/14/2024 | 7:44:15 PM | 68.14 | 100 |
| 6/14/2024 | 7:23:38 PM | 68.60 | 130 |
| 6/14/2024 | 7:22:20 PM | 68.65 | 100 |
| 6/14/2024 | 7:22:20 PM | 68.65 | 200 |
| 6/14/2024 | 7:22:20 PM | 68.65 | 100 |
| 6/14/2024 | 7:22:20 PM | 68.65 | 100 |
All quotes in USD
