ProShares UltraPro S&P 500/ US74347X8645 /
| 25/06/2024 02:00:00 | Chg. -0.61 | Volume | Bid10:28:11 | Demandez à10:28:11 | Haut | Bas |
|---|---|---|---|---|---|---|
| 76.59USD | -0.79% | 3.76 Mio. Chiffrre d'affaires: 231.22 Mio. |
76.84Bid taille: 600 | 76.87Ask la taille: 600 | 78.41 | 76.57 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/06/2024 | 02:00:00 | 76.59 | - |
| 25/06/2024 | 00:30:00 | 76.59 | - |
| 24/06/2024 | 22:10:00 | 76.59 | - |
| 24/06/2024 | 22:00:00 | 76.59 | 200 |
| 24/06/2024 | 22:00:00 | 76.59 | 600 |
| 24/06/2024 | 22:00:00 | 76.59 | 100 |
| 24/06/2024 | 22:00:00 | 76.58 | 100 |
| 24/06/2024 | 22:00:00 | 76.58 | 600 |
| 24/06/2024 | 22:00:00 | 76.58 | 600 |
| 24/06/2024 | 22:00:00 | 76.58 | 100 |
| 24/06/2024 | 22:00:00 | 76.58 | 100 |
| 24/06/2024 | 22:00:00 | 76.57 | 103 |
| 24/06/2024 | 22:00:00 | 76.57 | 600 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
