ProShares UltraPro Russell 2000/ US74347X7993 /
| 04/06/2024 02:00:00 | Var. -0.70 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 44.75USD | -1.54% | 1.07 mill. Fatturato: 43.62 mill. |
44.55Quantità in denaro: 1,400 | 44.60Quantità in lettera: 700 | 46.70 | 43.78 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 02:00:00 | 44.75 | - |
| 04/06/2024 | 00:30:00 | 44.75 | - |
| 03/06/2024 | 22:10:00 | 44.75 | - |
| 03/06/2024 | 22:00:00 | 44.75 | 1,675 |
| 03/06/2024 | 22:00:00 | 44.77 | 300 |
| 03/06/2024 | 22:00:00 | 44.78 | 100 |
| 03/06/2024 | 21:59:59 | 44.78 | 100 |
| 03/06/2024 | 21:59:59 | 44.78 | 100 |
| 03/06/2024 | 21:59:59 | 44.78 | 100 |
| 03/06/2024 | 21:59:59 | 44.78 | 100 |
| 03/06/2024 | 21:59:59 | 44.78 | 100 |
| 03/06/2024 | 21:59:59 | 44.78 | 100 |
| 03/06/2024 | 21:59:59 | 44.77 | 100 |
Tutte le quotazioni in USD
