ProShares UltraPro Russell 2000/ US74347X7993 /
| 30.05.2024 02:00:00 | Zm. -2,00 | Wolumen | Bid12:03:39 | Ask12:03:39 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 43,29USD | -4,42% | 1,14 mln Obrót: 45,93 mln |
43,42Wolumen Bid: 100 | 43,47Wolumen Ask: 1 000 | 43,83 | 43,01 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 02:00:00 | 43,29 | - |
| 30.05.2024 | 00:30:00 | 43,29 | - |
| 29.05.2024 | 22:10:00 | 43,29 | - |
| 29.05.2024 | 22:00:00 | 43,29 | 2 554 |
| 29.05.2024 | 21:59:59 | 43,25 | 100 |
| 29.05.2024 | 21:59:58 | 43,25 | 100 |
| 29.05.2024 | 21:59:54 | 43,21 | 100 |
| 29.05.2024 | 21:59:53 | 43,21 | 346 |
| 29.05.2024 | 21:59:53 | 43,20 | 103 |
| 29.05.2024 | 21:59:53 | 43,20 | 100 |
| 29.05.2024 | 21:59:37 | 43,25 | 420 |
| 29.05.2024 | 21:59:35 | 43,23 | 600 |
| 29.05.2024 | 21:59:30 | 43,26 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
