ProShares UltraPro Russell 2000/ US74347X7993 /
| 5/30/2024 2:00:00 AM | Chg. -2.00 | Volume | Bid1:07:33 PM | Ask1:07:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.29USD | -4.42% | 1.14 mill. Turnover: 45.93 mill. |
43.44Bid Size: 1,000 | 43.48Ask Size: 900 | 43.83 | 43.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 2:00:00 AM | 43.29 | - |
| 5/30/2024 | 12:30:00 AM | 43.29 | - |
| 5/29/2024 | 10:10:00 PM | 43.29 | - |
| 5/29/2024 | 10:00:00 PM | 43.29 | 2,554 |
| 5/29/2024 | 9:59:59 PM | 43.25 | 100 |
| 5/29/2024 | 9:59:58 PM | 43.25 | 100 |
| 5/29/2024 | 9:59:54 PM | 43.21 | 100 |
| 5/29/2024 | 9:59:53 PM | 43.21 | 346 |
| 5/29/2024 | 9:59:53 PM | 43.20 | 103 |
| 5/29/2024 | 9:59:53 PM | 43.20 | 100 |
| 5/29/2024 | 9:59:37 PM | 43.25 | 420 |
| 5/29/2024 | 9:59:35 PM | 43.23 | 600 |
| 5/29/2024 | 9:59:30 PM | 43.26 | 100 |
All quotes in USD
