ProShares UltraPro Russell 2000/ US74347X7993 /
| 30/05/2024 20:48:02 | Chg. +1.37 | Volume | Bid20:48:12 | Ask20:48:12 | High | Low |
|---|---|---|---|---|---|---|
| 44.66USD | +3.16% | 856,874 Turnover: 22.76 mill. |
44.65Bid Size: 100 | 44.66Ask Size: 900 | 45.01 | 43.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 20:48:56 | 44.61 | 100 |
| 30/05/2024 | 20:48:56 | 44.61 | 100 |
| 30/05/2024 | 20:48:47 | 44.62 | 100 |
| 30/05/2024 | 20:48:47 | 44.62 | 100 |
| 30/05/2024 | 20:48:42 | 44.62 | 100 |
| 30/05/2024 | 20:48:35 | 44.63 | 126 |
| 30/05/2024 | 20:48:02 | 44.66 | 100 |
| 30/05/2024 | 20:47:55 | 44.70 | 100 |
| 30/05/2024 | 20:47:52 | 44.70 | 1,200 |
| 30/05/2024 | 20:47:52 | 44.70 | 2,700 |
| 30/05/2024 | 20:47:52 | 44.70 | 2,800 |
| 30/05/2024 | 20:47:52 | 44.70 | 100 |
| 30/05/2024 | 20:47:52 | 44.70 | 2,800 |
All quotes in USD
