ProShares UltraPro MidCap 400/ US74347X8157 /
| 18.05.2024 02:00:00 | Zm. -0,03 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 26,83USD | -0,10% | 12 582 Obrót: 296 855,23 |
24,59Wolumen Bid: 100 | 27,47Wolumen Ask: 600 | 26,99 | 26,56 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.05.2024 | 02:00:00 | 26,83 | - |
| 18.05.2024 | 00:30:00 | 26,83 | - |
| 17.05.2024 | 22:10:00 | 26,83 | - |
| 17.05.2024 | 22:00:00 | 26,83 | 162 |
| 17.05.2024 | 21:54:21 | 26,81 | 103 |
| 17.05.2024 | 21:51:50 | 26,83 | 122 |
| 17.05.2024 | 21:51:17 | 26,83 | 169 |
| 17.05.2024 | 21:47:17 | 26,79 | 100 |
| 17.05.2024 | 21:47:17 | 26,79 | 100 |
| 17.05.2024 | 21:47:16 | 26,79 | 100 |
| 17.05.2024 | 21:47:16 | 26,80 | 100 |
| 17.05.2024 | 21:47:16 | 26,79 | 100 |
| 17.05.2024 | 21:47:15 | 26,80 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
