ProShares UltraPro MidCap 400/ US74347X8157 /
| 18/05/2024 02:00:00 | Chg. -0.03 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 26.83USD | -0.10% | 12,582 Turnover: 296,855.23 |
24.59Bid Size: 100 | 27.47Ask Size: 600 | 26.99 | 26.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 26.83 | - |
| 18/05/2024 | 00:30:00 | 26.83 | - |
| 17/05/2024 | 22:10:00 | 26.83 | - |
| 17/05/2024 | 22:00:00 | 26.83 | 162 |
| 17/05/2024 | 21:54:21 | 26.81 | 103 |
| 17/05/2024 | 21:51:50 | 26.83 | 122 |
| 17/05/2024 | 21:51:17 | 26.83 | 169 |
| 17/05/2024 | 21:47:17 | 26.79 | 100 |
| 17/05/2024 | 21:47:17 | 26.79 | 100 |
| 17/05/2024 | 21:47:16 | 26.79 | 100 |
| 17/05/2024 | 21:47:16 | 26.80 | 100 |
| 17/05/2024 | 21:47:16 | 26.79 | 100 |
| 17/05/2024 | 21:47:15 | 26.80 | 100 |
All quotes in USD
