ProShares UltraPro MidCap 400/ US74347X8157 /
| 19/06/2024 02:00:00 | Chg. +0.18 | Volume | Bid19/06/2024 | Ask19/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 24.28USD | +0.75% | 2,906 Turnover: 57,031.74 |
23.80Bid Size: 200 | 26.93Ask Size: 200 | 24.40 | 24.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 02:00:00 | 24.28 | - |
| 19/06/2024 | 00:30:00 | 24.28 | - |
| 18/06/2024 | 22:10:00 | 24.28 | - |
| 18/06/2024 | 21:53:20 | 24.31 | 149 |
| 18/06/2024 | 21:52:39 | 24.31 | 197 |
| 18/06/2024 | 19:49:30 | 24.40 | 950 |
| 18/06/2024 | 19:49:30 | 24.40 | 300 |
| 18/06/2024 | 16:54:02 | 24.15 | 650 |
| 18/06/2024 | 15:40:13 | 24.27 | 100 |
| 18/06/2024 | 02:00:00 | 24.10 | - |
| 18/06/2024 | 00:30:00 | 24.10 | - |
| 17/06/2024 | 22:10:00 | 24.10 | - |
| 17/06/2024 | 21:59:58 | 24.10 | 100 |
All quotes in USD
