ProShares UltraPro Dow 30/ US74347X8231 /
| 19.06.2024 02:00:00 | Zm. +0,27 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 77,48USD | +0,35% | 1,92 mln Obrót: 130,98 mln |
77,44Wolumen Bid: 500 | 77,49Wolumen Ask: 500 | 78,12 | 76,80 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 02:00:00 | 77,48 | - |
| 19.06.2024 | 00:30:00 | 77,48 | - |
| 18.06.2024 | 22:10:00 | 77,48 | - |
| 18.06.2024 | 22:00:00 | 77,48 | 1 624 |
| 18.06.2024 | 22:00:00 | 77,49 | 100 |
| 18.06.2024 | 22:00:00 | 77,49 | 100 |
| 18.06.2024 | 22:00:00 | 77,49 | 100 |
| 18.06.2024 | 21:59:59 | 77,49 | 100 |
| 18.06.2024 | 21:59:58 | 77,47 | 100 |
| 18.06.2024 | 21:59:58 | 77,47 | 300 |
| 18.06.2024 | 21:59:58 | 77,46 | 100 |
| 18.06.2024 | 21:59:57 | 77,46 | 900 |
| 18.06.2024 | 21:59:57 | 77,46 | 200 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
