ProShares UltraPro Dow 30/ US74347X8231 /
| 15/06/2024 02:00:00 | Var. -0.30 | Volume | Denaro15/06/2024 | Lettera15/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 75.99USD | -0.39% | 3.1 mill. Fatturato: 210.44 mill. |
75.67Quantità in denaro: 100 | 75.80Quantità in lettera: 200 | 76.03 | 74.30 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/06/2024 | 02:00:00 | 75.99 | - |
| 15/06/2024 | 00:30:00 | 75.99 | - |
| 14/06/2024 | 22:10:00 | 75.99 | - |
| 14/06/2024 | 22:00:00 | 75.99 | 2,504 |
| 14/06/2024 | 21:59:59 | 75.99 | 200 |
| 14/06/2024 | 21:59:59 | 75.99 | 200 |
| 14/06/2024 | 21:59:58 | 75.97 | 1,000 |
| 14/06/2024 | 21:59:57 | 75.98 | 100 |
| 14/06/2024 | 21:59:57 | 75.98 | 100 |
| 14/06/2024 | 21:59:57 | 75.98 | 200 |
| 14/06/2024 | 21:59:57 | 75.98 | 100 |
| 14/06/2024 | 21:59:57 | 75.98 | 200 |
| 14/06/2024 | 21:59:57 | 75.98 | 100 |
Tutte le quotazioni in USD
