OverviewChartNewsTraderScreen

ProShares UltraPro Dow 30/  US74347X8231  /

NYSE MKT (AMEX) ETFs
9/21/2024  2:00:00 AM Chg. +0.15 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
94.85USD +0.16% 1.81 mill.
Turnover: 146.43 mill.		 94.90Bid Size: 100 95.00Ask Size: 200 95.41 93.53
 

Time & Sales

Date Time Last Volume
9/21/2024 2:00:00 AM 94.85 -
9/21/2024 12:30:00 AM 94.85 -
9/20/2024 10:10:00 PM 94.85 -
9/20/2024 10:00:00 PM 94.85 1,464
9/20/2024 9:59:59 PM 94.89 100
9/20/2024 9:59:59 PM 94.88 112
9/20/2024 9:59:59 PM 94.86 100
9/20/2024 9:59:59 PM 94.88 100
9/20/2024 9:59:59 PM 94.88 200
9/20/2024 9:59:59 PM 94.88 200
9/20/2024 9:59:59 PM 94.88 100
9/20/2024 9:59:59 PM 94.88 100
9/20/2024 9:59:59 PM 94.88 100
 
  All quotes in USD