ProShares Ultra Yen New/ US74347W2706 /
| 30/05/2024 19:05:41 | Var. +0.25 | Volume | Denaro19:05:59 | Lettera19:05:59 | Max | Min |
|---|---|---|---|---|---|---|
| 21.51USD | +1.19% | 77,838 Fatturato: 1.61 mill. |
21.48Quantità in denaro: 100 | 21.52Quantità in lettera: 3,900 | 21.55 | 21.46 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 19:05:41 | 21.51 | 1,000 |
| 30/05/2024 | 18:59:54 | 21.51 | 464 |
| 30/05/2024 | 18:52:53 | 21.51 | 1,000 |
| 30/05/2024 | 18:46:39 | 21.51 | 3,000 |
| 30/05/2024 | 18:42:24 | 21.49 | 148 |
| 30/05/2024 | 18:30:21 | 21.51 | 102 |
| 30/05/2024 | 18:28:35 | 21.51 | 500 |
| 30/05/2024 | 18:26:21 | 21.48 | 4,800 |
| 30/05/2024 | 18:26:21 | 21.50 | 100 |
| 30/05/2024 | 18:26:21 | 21.50 | 100 |
| 30/05/2024 | 18:07:00 | 21.54 | 830 |
| 30/05/2024 | 18:07:00 | 21.54 | 536 |
| 30/05/2024 | 18:07:00 | 21.54 | 821 |
Tutte le quotazioni in USD
