ProShares Ultra Yen New/ US74347W2706 /
| 5/30/2024 2:00:00 AM | Chg. -0.16 | Volume | Bid10:05:43 AM | Ask10:05:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.26USD | -0.75% | 57,028 Turnover: 1.07 mill. |
21.30Bid Size: 3,000 | 21.49Ask Size: 4,900 | 21.38 | 21.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 2:00:00 AM | 21.26 | - |
| 5/30/2024 | 12:30:00 AM | 21.26 | - |
| 5/29/2024 | 10:10:00 PM | 21.26 | - |
| 5/29/2024 | 9:59:55 PM | 21.26 | 100 |
| 5/29/2024 | 9:59:47 PM | 21.27 | 205 |
| 5/29/2024 | 9:59:47 PM | 21.27 | 100 |
| 5/29/2024 | 9:57:53 PM | 21.26 | 100 |
| 5/29/2024 | 9:47:29 PM | 21.25 | 188 |
| 5/29/2024 | 9:34:35 PM | 21.26 | 100 |
| 5/29/2024 | 9:34:35 PM | 21.26 | 122 |
| 5/29/2024 | 9:33:52 PM | 21.26 | 100 |
| 5/29/2024 | 9:33:52 PM | 21.26 | 100 |
| 5/29/2024 | 9:19:56 PM | 21.26 | 300 |
All quotes in USD
