ProShares Ultra Yen New/ US74347W2706 /
| 30/05/2024 20:04:50 | Chg. +0.24 | Volume | Bid20:06:00 | Ask20:06:00 | High | Low |
|---|---|---|---|---|---|---|
| 21.50USD | +1.13% | 81,693 Turnover: 1.69 mill. |
21.48Bid Size: 100 | 21.50Ask Size: 8,400 | 21.55 | 21.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 20:04:50 | 21.50 | 200 |
| 30/05/2024 | 20:04:50 | 21.50 | 200 |
| 30/05/2024 | 20:04:50 | 21.50 | 100 |
| 30/05/2024 | 20:04:50 | 21.50 | 100 |
| 30/05/2024 | 20:04:50 | 21.50 | 100 |
| 30/05/2024 | 20:04:50 | 21.50 | 100 |
| 30/05/2024 | 20:04:49 | 21.50 | 200 |
| 30/05/2024 | 20:04:49 | 21.50 | 200 |
| 30/05/2024 | 20:04:49 | 21.50 | 100 |
| 30/05/2024 | 20:04:49 | 21.50 | 100 |
| 30/05/2024 | 20:04:49 | 21.50 | 100 |
| 30/05/2024 | 20:04:49 | 21.50 | 100 |
| 30/05/2024 | 20:04:49 | 21.50 | 200 |
All quotes in USD
