ProShares Ultra Yen New/ US74347W2706 /
| 18/05/2024 02:00:00 | Var. -0.13 | Volume | Denaro18/05/2024 | Lettera18/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 21.84USD | -0.57% | 27,161 Fatturato: 496,010.73 |
21.80Quantità in denaro: 900 | 22.30Quantità in lettera: 200 | 21.99 | 21.80 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 21.84 | - |
| 18/05/2024 | 00:30:00 | 21.84 | - |
| 17/05/2024 | 22:10:00 | 21.84 | - |
| 17/05/2024 | 22:00:00 | 21.84 | 150 |
| 17/05/2024 | 21:59:46 | 21.83 | 105 |
| 17/05/2024 | 21:59:46 | 21.84 | 388 |
| 17/05/2024 | 21:57:29 | 21.84 | 500 |
| 17/05/2024 | 21:44:36 | 21.85 | 460 |
| 17/05/2024 | 21:24:34 | 21.84 | 100 |
| 17/05/2024 | 21:22:51 | 21.84 | 263 |
| 17/05/2024 | 21:21:18 | 21.84 | 644 |
| 17/05/2024 | 21:20:36 | 21.84 | 100 |
| 17/05/2024 | 21:16:58 | 21.85 | 200 |
Tutte le quotazioni in USD
