ProShares Ultra Utilities/ US74347R6852 /
| 04/06/2024 15:47:22 | Var. -0.32 | Volume | Denaro15:48:25 | Lettera15:48:25 | Max | Min |
|---|---|---|---|---|---|---|
| 65.64USD | -0.49% | 2,139 Fatturato: 131,333.50 |
65.67Quantità in denaro: 100 | 65.71Quantità in lettera: 100 | 65.79 | 65.53 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 15:47:22 | 65.64 | 100 |
| 04/06/2024 | 15:46:40 | 65.79 | 100 |
| 04/06/2024 | 15:46:36 | 65.77 | 100 |
| 04/06/2024 | 15:46:27 | 65.77 | 100 |
| 04/06/2024 | 15:46:06 | 65.66 | 100 |
| 04/06/2024 | 15:44:00 | 65.66 | 100 |
| 04/06/2024 | 15:42:47 | 65.55 | 100 |
| 04/06/2024 | 15:34:44 | 65.79 | 100 |
| 04/06/2024 | 15:32:49 | 65.79 | 100 |
| 04/06/2024 | 15:32:49 | 65.79 | 100 |
| 04/06/2024 | 15:32:47 | 65.77 | 100 |
| 04/06/2024 | 15:32:37 | 65.69 | 100 |
| 04/06/2024 | 15:32:31 | 65.66 | 100 |
Tutte le quotazioni in USD
