ProShares Ultra Utilities/ US74347R6852 /
| 05/06/2024 02:00:00 | Chg. +0.15 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 66.12USD | +0.23% | 5,978 Chiffrre d'affaires: 338,995.09 |
58.83Bid taille: 100 | 73.78Ask la taille: 100 | 66.49 | 64.84 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/06/2024 | 02:00:00 | 66.12 | - |
| 05/06/2024 | 00:30:00 | 66.12 | - |
| 04/06/2024 | 22:10:00 | 66.12 | - |
| 04/06/2024 | 21:33:47 | 66.21 | 100 |
| 04/06/2024 | 20:55:07 | 66.49 | 120 |
| 04/06/2024 | 20:55:07 | 66.47 | 200 |
| 04/06/2024 | 20:55:07 | 66.47 | 100 |
| 04/06/2024 | 20:49:04 | 66.41 | 100 |
| 04/06/2024 | 20:41:12 | 66.39 | 162 |
| 04/06/2024 | 20:41:12 | 66.39 | 100 |
| 04/06/2024 | 20:41:12 | 66.39 | 584 |
| 04/06/2024 | 20:41:12 | 66.38 | 100 |
| 04/06/2024 | 20:05:51 | 66.11 | 575 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
