ProShares Ultra Utilities/ US74347R6852 /
| 5/16/2024 2:00:00 AM | Chg. +1.66 | Volume | Bid10:25:25 AM | Ask10:25:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 67.48USD | +2.53% | 6,851 Turnover: 347,709.88 |
65.96Bid Size: 100 | 107.29Ask Size: 100 | 67.73 | 66.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 2:00:00 AM | 67.48 | - |
| 5/16/2024 | 12:30:00 AM | 67.48 | - |
| 5/15/2024 | 10:10:00 PM | 67.48 | - |
| 5/15/2024 | 9:59:46 PM | 67.48 | 200 |
| 5/15/2024 | 9:54:34 PM | 67.59 | 100 |
| 5/15/2024 | 9:54:34 PM | 67.59 | 100 |
| 5/15/2024 | 9:54:34 PM | 67.59 | 100 |
| 5/15/2024 | 9:54:34 PM | 67.59 | 100 |
| 5/15/2024 | 9:54:34 PM | 67.59 | 100 |
| 5/15/2024 | 9:54:34 PM | 67.64 | 100 |
| 5/15/2024 | 9:54:34 PM | 67.59 | 100 |
| 5/15/2024 | 9:54:34 PM | 67.59 | 100 |
| 5/15/2024 | 9:54:34 PM | 67.59 | 100 |
All quotes in USD
