ProShares Ultra Utilities/ US74347R6852 /
| 16/05/2024 19:49:45 | Chg. +0.43 | Volume | Bid20:57:21 | Ask20:57:21 | High | Low |
|---|---|---|---|---|---|---|
| 67.91USD | +0.64% | 2,767 Turnover: 122,530 |
67.52Bid Size: 100 | 67.57Ask Size: 100 | 68.17 | 67.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 19:49:45 | 67.91 | 100 |
| 16/05/2024 | 17:20:51 | 68.17 | 100 |
| 16/05/2024 | 17:20:51 | 68.17 | 100 |
| 16/05/2024 | 15:32:49 | 68.07 | 500 |
| 16/05/2024 | 15:32:48 | 68.07 | 500 |
| 16/05/2024 | 15:32:48 | 68.07 | 500 |
| 16/05/2024 | 02:00:00 | 67.48 | - |
| 16/05/2024 | 00:30:00 | 67.48 | - |
| 15/05/2024 | 22:10:00 | 67.48 | - |
| 15/05/2024 | 21:59:46 | 67.48 | 200 |
| 15/05/2024 | 21:54:34 | 67.59 | 100 |
| 15/05/2024 | 21:54:34 | 67.59 | 100 |
| 15/05/2024 | 21:54:34 | 67.59 | 100 |
All quotes in USD
